Corteva - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Goldsun Building Materials 50.20 4.65 10.21% 76.14% 2024-05-17
China Northern Rare Earth 19.38 -0.59 -2.95% -20.64% 2024-05-23
Wanhua Chemical 89.41 -1.87 -2.05% 1.83% 2024-05-23
Anhui Conch Cement 24.71 -0.46 -1.83% -6.79% 2024-05-23
Zhejiang Huayou Cobalt 28.86 -1.12 -3.74% -42.15% 2024-05-23
Archer-Daniels Midland 61.91 0.61 0.99% -17.52% 2024-05-22
Adriatic Metals 4.55 -0.11 -2.36% 43.53% 2024-05-23
Afrimat 6,846.00 64.00 0.94% 37.47% 2024-05-22
Air Liquide 182.80 -1.86 -1.01% 14.25% 2024-05-22
Akcansa Cimento Sanayi Ve Ticaret 151.20 1.00 0.67% 133.51% 2024-05-22
Akron 16,440.00 -10.00 -0.06% -13.46% 2024-05-22
Akzo Nobel 64.50 -0.30 -0.46% -14.61% 2024-05-22
Albemarle 126.45 -0.52 -0.41% -41.48% 2024-05-22
Ashinskiy Metzavod PAO 66.40 -0.30 -0.45% -0.87% 2024-05-22
Anglo American Platinum 72,332.00 -1,420.00 -1.93% -34.54% 2024-05-22
Air Products & Chemicals 264.62 -0.16 -0.06% -2.53% 2024-05-22
Asian Paints 2,915.30 26.30 0.91% -6.58% 2024-05-23
Arkan Building Mat 1.32 -0.02 -1.49% -10.20% 2024-05-20
Ashland 99.60 0.23 0.23% 11.65% 2024-05-22
Avient 44.76 -0.83 -1.82% 15.06% 2024-05-22
Avery Dennison 229.22 0.47 0.20% 35.15% 2024-05-22
Axalta Coating Systems 35.28 0.33 0.94% 17.56% 2024-05-22
Bayer 28.40 0.08 0.28% -47.47% 2024-05-22
Berry Plastics 60.27 -0.15 -0.25% 2.97% 2024-05-22
Borregaard 199.80 -0.20 -0.10% 6.28% 2024-05-22
Bathurst Resources 0.84 0.01 0.60% -16.00% 2024-05-23
BUA Cement 128.90 0 0% 43.22% 2024-05-22
Cabot 101.25 -0.43 -0.42% 42.09% 2024-05-22
Chemours 27.16 -0.63 -2.27% -6.34% 2024-05-22
Celanese 153.20 -2.32 -1.49% 41.62% 2024-05-22
CF Industries 79.57 1.03 1.31% 17.90% 2024-05-22
Chelyabinskiy 8,080.00 110.00 1.38% 37.18% 2024-05-22
Coronado Global Resources 1.15 0.03 2.22% -20.14% 2024-05-22
Dupont De Nemours 78.54 -1.00 -1.26% 16.54% 2024-05-22
Dow 57.61 -1.33 -2.26% 10.87% 2024-05-22
Dexco 7.48 -0.33 -4.23% -11.37% 2024-05-22
Ecolab 233.66 -1.46 -0.62% 39.47% 2024-05-22
Endeavour 1,731.00 -62.00 -3.46% -14.48% 2024-05-22
Eastman Chemical 99.42 -0.45 -0.45% 20.00% 2024-05-22
FMC 63.62 -0.41 -0.64% -41.00% 2024-05-22
Gulf Cement 0.46 0.06 15.00% 9.52% 2024-05-20
Grasim Industries 2,408.70 -23.60 -0.97% 41.66% 2024-05-23
Huntsman 25.44 0.35 1.40% -1.62% 2024-05-22
Hindustan Zinc 772.30 28.70 3.86% 151.11% 2024-05-22
International Flavors Fragrances 95.85 -2.14 -2.18% 15.44% 2024-05-22
Israel Corporation 85,930.00 -3,480.00 -3.89% -20.89% 2024-05-22
Kronos Worldwide 13.07 -0.20 -1.51% 50.23% 2024-05-22
Linde 434.88 -0.11 -0.03% 22.87% 2024-05-22
LyondellBasell Industries 98.46 -1.68 -1.68% 8.52% 2024-05-22
Mosaic 31.77 0.91 2.95% -10.97% 2024-05-22
Newmont Corporation 63.16 -2.25 -3.43% 6.14% 2024-05-23
Nutrien 82.60 1.31 1.61% 1.49% 2024-05-22
Olin 54.43 -1.40 -2.51% 0.74% 2024-05-22
Omnia Holdings 5,746.00 81.00 1.43% -0.42% 2024-05-22
Press Metal Aluminium Holdings Bhd 5.34 -0.01 -0.19% 13.62% 2024-05-23
Polymetal International 302.50 1.90 0.63% -46.82% 2024-05-22
PPC 342.00 -5.00 -1.44% 50.00% 2024-05-22
PPG Industries 134.64 0.83 0.62% -4.29% 2024-05-22
RPM International 112.38 -0.36 -0.32% 41.32% 2024-05-22
Sherwin-Williams 307.14 -3.00 -0.97% 35.27% 2024-05-22
Symrise 105.60 1.80 1.73% 0.76% 2024-05-22
Tronox 18.53 -0.95 -4.88% 52.51% 2024-05-22
Vittia Fertilizantes E Biologicos 5.30 -0.02 -0.38% -51.47% 2024-05-22
Westlake Chemical 157.24 -3.34 -2.08% 35.83% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5337 -14.41 -0.27% 29.70% 2024-05-23